Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17930.0 | 18430.0 | 17410.0 | 17570.0 | 519.73 Thousand |
| 06 Oct, 2023 | 17680.0 | 18200.0 | 17680.0 | 17920.0 | 271.28 Thousand |
| 05 Oct, 2023 | 18020.0 | 18370.0 | 17550.0 | 17670.0 | 431.41 Thousand |
| 04 Oct, 2023 | 18100.0 | 18100.0 | 17560.0 | 17660.0 | 463.65 Thousand |
| 27 Sep, 2023 | 18550.0 | 18600.0 | 17960.0 | 18330.0 | 558.18 Thousand |
| 26 Sep, 2023 | 18440.0 | 18800.0 | 18200.0 | 18430.0 | 694.65 Thousand |
| 25 Sep, 2023 | 18800.0 | 18930.0 | 18150.0 | 18290.0 | 758.21 Thousand |
| 22 Sep, 2023 | 18800.0 | 19290.0 | 18780.0 | 18980.0 | 600.46 Thousand |
| 21 Sep, 2023 | 19800.0 | 19890.0 | 19100.0 | 19160.0 | 668.11 Thousand |
| 20 Sep, 2023 | 20350.0 | 20450.0 | 19540.0 | 19940.0 | 990.15 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP