Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17020.0 | 17100.0 | 16410.0 | 16610.0 | 350.54 Thousand |
| 06 Nov, 2023 | 16660.0 | 17150.0 | 16480.0 | 17150.0 | 532.32 Thousand |
| 03 Nov, 2023 | 16540.0 | 16540.0 | 15930.0 | 16320.0 | 265.01 Thousand |
| 02 Nov, 2023 | 16150.0 | 16470.0 | 16050.0 | 16360.0 | 244.05 Thousand |
| 01 Nov, 2023 | 16060.0 | 16350.0 | 15700.0 | 15880.0 | 232.98 Thousand |
| 31 Oct, 2023 | 16220.0 | 16410.0 | 15970.0 | 16050.0 | 206.69 Thousand |
| 30 Oct, 2023 | 16100.0 | 16300.0 | 15960.0 | 16120.0 | 142.47 Thousand |
| 27 Oct, 2023 | 16120.0 | 16490.0 | 15890.0 | 16120.0 | 333.54 Thousand |
| 26 Oct, 2023 | 16020.0 | 16240.0 | 15770.0 | 15870.0 | 298.02 Thousand |
| 25 Oct, 2023 | 16750.0 | 16750.0 | 16150.0 | 16370.0 | 223.46 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP