Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16400.0 | 16740.0 | 15990.0 | 16660.0 | 327.72 Thousand |
| 23 Oct, 2023 | 16000.0 | 16430.0 | 15950.0 | 16210.0 | 280.06 Thousand |
| 20 Oct, 2023 | 15870.0 | 16380.0 | 15850.0 | 16000.0 | 442.35 Thousand |
| 19 Oct, 2023 | 16400.0 | 16530.0 | 16150.0 | 16160.0 | 397.17 Thousand |
| 18 Oct, 2023 | 17050.0 | 17160.0 | 16600.0 | 16610.0 | 486.89 Thousand |
| 17 Oct, 2023 | 17450.0 | 17640.0 | 17090.0 | 17150.0 | 262.64 Thousand |
| 16 Oct, 2023 | 17770.0 | 17790.0 | 17050.0 | 17270.0 | 480.73 Thousand |
| 13 Oct, 2023 | 18450.0 | 18690.0 | 17690.0 | 17840.0 | 516.82 Thousand |
| 12 Oct, 2023 | 18010.0 | 18470.0 | 17870.0 | 18380.0 | 463.05 Thousand |
| 11 Oct, 2023 | 17630.0 | 17980.0 | 17630.0 | 17860.0 | 275.56 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP