UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11650.0 | 11770.0 | 11350.0 | 11440.0 | 78.75 Thousand |
| 21 Mar, 2025 | 11630.0 | 12170.0 | 11630.0 | 11800.0 | 75.02 Thousand |
| 20 Mar, 2025 | 12150.0 | 12250.0 | 11760.0 | 11910.0 | 62.51 Thousand |
| 19 Mar, 2025 | 12000.0 | 12340.0 | 11730.0 | 12170.0 | 53.36 Thousand |
| 18 Mar, 2025 | 12050.0 | 12400.0 | 11890.0 | 12000.0 | 89.69 Thousand |
| 17 Mar, 2025 | 11730.0 | 12120.0 | 11730.0 | 12030.0 | 80.93 Thousand |
| 14 Mar, 2025 | 11460.0 | 11910.0 | 11460.0 | 11710.0 | 48.39 Thousand |
| 13 Mar, 2025 | 11830.0 | 11830.0 | 11360.0 | 11450.0 | 65.87 Thousand |
| 12 Mar, 2025 | 11120.0 | 11800.0 | 11030.0 | 11480.0 | 170.89 Thousand |
| 11 Mar, 2025 | 10550.0 | 11170.0 | 10000.0 | 11160.0 | 77.77 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC