Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32800.0 | 33400.0 | 32300.0 | 32300.0 | 105.57 Thousand |
| 02 Apr, 2024 | 34400.0 | 34500.0 | 32800.0 | 33200.0 | 181.84 Thousand |
| 01 Apr, 2024 | 34850.0 | 35050.0 | 34350.0 | 34550.0 | 123.68 Thousand |
| 29 Mar, 2024 | 34200.0 | 34850.0 | 34050.0 | 34200.0 | 171.65 Thousand |
| 28 Mar, 2024 | 34000.0 | 34250.0 | 33500.0 | 33800.0 | 122.49 Thousand |
| 27 Mar, 2024 | 34400.0 | 34500.0 | 33600.0 | 33900.0 | 172.72 Thousand |
| 26 Mar, 2024 | 35500.0 | 35800.0 | 34400.0 | 34550.0 | 352.49 Thousand |
| 25 Mar, 2024 | 35900.0 | 36100.0 | 34500.0 | 35300.0 | 241.32 Thousand |
| 22 Mar, 2024 | 36750.0 | 37450.0 | 35700.0 | 35800.0 | 492.11 Thousand |
| 21 Mar, 2024 | 36250.0 | 36850.0 | 35600.0 | 36400.0 | 422.16 Thousand |
PDLMF
BB
WTB
8225
579
AXI