Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 36250.0 37000.0 35250.0 36100.0 728.8 Thousand
19 Mar, 2024 35050.0 36500.0 34350.0 35350.0 632.26 Thousand
18 Mar, 2024 34450.0 35250.0 34300.0 34950.0 246.4 Thousand
15 Mar, 2024 34400.0 35600.0 33900.0 34150.0 551.01 Thousand
14 Mar, 2024 34450.0 34900.0 33750.0 34500.0 366.12 Thousand
13 Mar, 2024 33800.0 34900.0 33600.0 34200.0 424.1 Thousand
12 Mar, 2024 33600.0 36250.0 33150.0 33750.0 1.33 Million
11 Mar, 2024 32950.0 33800.0 32150.0 33450.0 312.44 Thousand
08 Mar, 2024 32000.0 32650.0 31750.0 32600.0 162.3 Thousand
07 Mar, 2024 32850.0 33300.0 31550.0 31750.0 210.9 Thousand