Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32500.0 32700.0 31800.0 32650.0 103.3 Thousand
16 Feb, 2024 32550.0 32700.0 31950.0 32200.0 101.69 Thousand
15 Feb, 2024 33100.0 33350.0 32400.0 32500.0 207.69 Thousand
14 Feb, 2024 31750.0 33450.0 31400.0 32400.0 281.98 Thousand
13 Feb, 2024 31250.0 32550.0 30800.0 32350.0 222.09 Thousand
08 Feb, 2024 31900.0 32300.0 31000.0 31300.0 338.03 Thousand
07 Feb, 2024 30000.0 30550.0 29900.0 30350.0 109.94 Thousand
06 Feb, 2024 30000.0 30300.0 29200.0 30000.0 98.12 Thousand
05 Feb, 2024 30350.0 30450.0 29500.0 30000.0 119.9 Thousand
02 Feb, 2024 31050.0 31150.0 30350.0 30450.0 105.83 Thousand