Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21100.0 | 21200.0 | 20600.0 | 21000.0 | 155.1 Thousand |
| 27 Mar, 2025 | 21800.0 | 21950.0 | 20850.0 | 21100.0 | 223.23 Thousand |
| 26 Mar, 2025 | 21650.0 | 22150.0 | 21550.0 | 22000.0 | 141.6 Thousand |
| 25 Mar, 2025 | 22300.0 | 22750.0 | 21250.0 | 21550.0 | 287.74 Thousand |
| 24 Mar, 2025 | 22300.0 | 22450.0 | 21850.0 | 22100.0 | 98.25 Thousand |
| 21 Mar, 2025 | 22100.0 | 22600.0 | 21650.0 | 22300.0 | 264.52 Thousand |
| 20 Mar, 2025 | 23950.0 | 23950.0 | 22050.0 | 22200.0 | 531.23 Thousand |
| 19 Mar, 2025 | 23350.0 | 23900.0 | 22800.0 | 23100.0 | 472.61 Thousand |
| 18 Mar, 2025 | 22700.0 | 23800.0 | 22600.0 | 23450.0 | 386.41 Thousand |
| 17 Mar, 2025 | 22600.0 | 23150.0 | 22550.0 | 22800.0 | 296.47 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567