Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 21050.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22200.0 22700.0 21750.0 22550.0 407.55 Thousand
20 Nov, 2023 22500.0 22500.0 20900.0 22150.0 588.35 Thousand
17 Nov, 2023 21700.0 22700.0 21400.0 22100.0 480.79 Thousand
16 Nov, 2023 21900.0 22800.0 21050.0 21900.0 791.69 Thousand
15 Nov, 2023 21500.0 21750.0 20600.0 21500.0 857.2 Thousand
14 Nov, 2023 18180.0 21650.0 18180.0 21250.0 1.91 Million
13 Nov, 2023 18900.0 18970.0 17740.0 18170.0 495.36 Thousand
10 Nov, 2023 20700.0 21350.0 18740.0 18740.0 1.27 Million
09 Nov, 2023 20450.0 21250.0 20100.0 21000.0 476.98 Thousand
08 Nov, 2023 20650.0 22000.0 20000.0 20250.0 589.96 Thousand