NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 27650.0 28000.0 26850.0 27900.0 298.39 Thousand
14 Nov, 2023 26650.0 27700.0 26600.0 27350.0 374.51 Thousand
13 Nov, 2023 29000.0 29250.0 26100.0 26100.0 668.63 Thousand
10 Nov, 2023 30200.0 30950.0 28900.0 29050.0 531.23 Thousand
09 Nov, 2023 28500.0 30750.0 28300.0 29900.0 872.55 Thousand
08 Nov, 2023 28800.0 30850.0 28800.0 30250.0 988.03 Thousand
07 Nov, 2023 29500.0 29500.0 28150.0 28400.0 253.54 Thousand
06 Nov, 2023 29200.0 29600.0 28350.0 29250.0 489.78 Thousand
03 Nov, 2023 28100.0 29450.0 27750.0 28800.0 674.45 Thousand
02 Nov, 2023 27650.0 28150.0 27200.0 27650.0 276.3 Thousand