Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5690.0 | 5750.0 | 5590.0 | 5620.0 | 114.14 Thousand |
| 06 Jan, 2025 | 5480.0 | 5740.0 | 5430.0 | 5740.0 | 122.87 Thousand |
| 03 Jan, 2025 | 5360.0 | 5480.0 | 5340.0 | 5480.0 | 76.41 Thousand |
| 02 Jan, 2025 | 5450.0 | 5460.0 | 5260.0 | 5350.0 | 82.37 Thousand |
| 30 Dec, 2024 | 5120.0 | 5480.0 | 5120.0 | 5340.0 | 72.82 Thousand |
| 27 Dec, 2024 | 5170.0 | 5300.0 | 5140.0 | 5230.0 | 53.5 Thousand |
| 26 Dec, 2024 | 5390.0 | 5400.0 | 5160.0 | 5250.0 | 86.68 Thousand |
| 24 Dec, 2024 | 5450.0 | 5490.0 | 5330.0 | 5360.0 | 99.32 Thousand |
| 23 Dec, 2024 | 5320.0 | 5550.0 | 5320.0 | 5510.0 | 100.97 Thousand |
| 20 Dec, 2024 | 5540.0 | 5600.0 | 5320.0 | 5320.0 | 179.66 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN