Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5110.0 | 5240.0 | 5060.0 | 5080.0 | 112.86 Thousand |
| 20 Jan, 2025 | 5150.0 | 5170.0 | 5050.0 | 5130.0 | 403.4 Thousand |
| 17 Jan, 2025 | 5200.0 | 5220.0 | 5080.0 | 5120.0 | 97.62 Thousand |
| 16 Jan, 2025 | 5190.0 | 5260.0 | 5180.0 | 5200.0 | 83.53 Thousand |
| 15 Jan, 2025 | 5420.0 | 5500.0 | 5120.0 | 5150.0 | 233.35 Thousand |
| 14 Jan, 2025 | 5430.0 | 5500.0 | 5360.0 | 5420.0 | 106.23 Thousand |
| 13 Jan, 2025 | 5650.0 | 5650.0 | 5410.0 | 5450.0 | 110.12 Thousand |
| 10 Jan, 2025 | 5800.0 | 5840.0 | 5600.0 | 5620.0 | 98.65 Thousand |
| 09 Jan, 2025 | 5690.0 | 5750.0 | 5620.0 | 5700.0 | 88.46 Thousand |
| 08 Jan, 2025 | 5660.0 | 5840.0 | 5600.0 | 5700.0 | 145.43 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN