Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4500.0 | 4535.0 | 4365.0 | 4525.0 | 95.79 Thousand |
| 07 Feb, 2025 | 4525.0 | 4560.0 | 4460.0 | 4485.0 | 123.3 Thousand |
| 06 Feb, 2025 | 4620.0 | 4675.0 | 4535.0 | 4565.0 | 117.68 Thousand |
| 05 Feb, 2025 | 4600.0 | 4670.0 | 4525.0 | 4620.0 | 132.69 Thousand |
| 04 Feb, 2025 | 4460.0 | 4655.0 | 4460.0 | 4540.0 | 112.03 Thousand |
| 03 Feb, 2025 | 4620.0 | 4640.0 | 4410.0 | 4470.0 | 210.91 Thousand |
| 31 Jan, 2025 | 4765.0 | 4770.0 | 4610.0 | 4640.0 | 103.42 Thousand |
| 24 Jan, 2025 | 4700.0 | 4800.0 | 4650.0 | 4700.0 | 159.16 Thousand |
| 23 Jan, 2025 | 4860.0 | 4860.0 | 4690.0 | 4700.0 | 208.12 Thousand |
| 22 Jan, 2025 | 5060.0 | 5090.0 | 4825.0 | 4830.0 | 494.54 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN