Genexine, Inc. (095700.KQ)

KRW 4585.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10020.0 10090.0 9720.0 9770.0 305.23 Thousand
03 Jan, 2024 10190.0 10290.0 10030.0 10100.0 318.5 Thousand
02 Jan, 2024 10000.0 10400.0 9790.0 10330.0 526.08 Thousand
28 Dec, 2023 9580.0 9920.0 9490.0 9900.0 326.22 Thousand
27 Dec, 2023 9360.0 9760.0 9320.0 9580.0 260.12 Thousand
26 Dec, 2023 10000.0 10170.0 9410.0 9430.0 691.76 Thousand
22 Dec, 2023 9190.0 9450.0 9170.0 9330.0 170.3 Thousand
21 Dec, 2023 9360.0 9470.0 9150.0 9190.0 179.71 Thousand
20 Dec, 2023 9380.0 9590.0 9340.0 9380.0 202.69 Thousand
19 Dec, 2023 9250.0 9390.0 9200.0 9380.0 127.87 Thousand