Genexine, Inc. (095700.KQ)

KRW 4585.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9550.0 9590.0 9160.0 9370.0 413.34 Thousand
01 Dec, 2023 9830.0 10000.0 9470.0 9520.0 580.89 Thousand
30 Nov, 2023 10040.0 10190.0 9720.0 9720.0 1.05 Million
29 Nov, 2023 10410.0 10460.0 10010.0 10030.0 498.51 Thousand
28 Nov, 2023 10150.0 11100.0 10110.0 10400.0 1.4 Million
27 Nov, 2023 10610.0 10870.0 10270.0 10290.0 911.48 Thousand
24 Nov, 2023 10870.0 11060.0 10500.0 10600.0 1.43 Million
23 Nov, 2023 9500.0 11870.0 9440.0 11130.0 11.22 Million
22 Nov, 2023 9650.0 9780.0 9370.0 9400.0 401.54 Thousand
21 Nov, 2023 10050.0 10480.0 9800.0 9830.0 883.65 Thousand