Genexine, Inc. (095700.KQ)

KRW 4585.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10120.0 10230.0 9880.0 9980.0 799.85 Thousand
17 Nov, 2023 9200.0 10830.0 9090.0 10360.0 6.21 Million
16 Nov, 2023 9260.0 9310.0 9070.0 9140.0 54.16 Thousand
15 Nov, 2023 9290.0 9340.0 9100.0 9210.0 100.52 Thousand
14 Nov, 2023 8910.0 9130.0 8910.0 9040.0 48.85 Thousand
13 Nov, 2023 9200.0 9300.0 8810.0 8910.0 83.68 Thousand
10 Nov, 2023 8810.0 9200.0 8810.0 9180.0 77.48 Thousand
09 Nov, 2023 9380.0 9380.0 8960.0 9150.0 93.11 Thousand
08 Nov, 2023 9100.0 9410.0 9100.0 9250.0 193.65 Thousand
07 Nov, 2023 9000.0 9170.0 8840.0 9070.0 215.13 Thousand