Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9000.0 | 9170.0 | 8840.0 | 9070.0 | 215.13 Thousand |
| 06 Nov, 2023 | 8730.0 | 9030.0 | 8440.0 | 8990.0 | 422.43 Thousand |
| 03 Nov, 2023 | 8200.0 | 8520.0 | 8060.0 | 8450.0 | 192.67 Thousand |
| 02 Nov, 2023 | 8180.0 | 8280.0 | 8090.0 | 8180.0 | 114.75 Thousand |
| 01 Nov, 2023 | 7970.0 | 8240.0 | 7880.0 | 8090.0 | 158.28 Thousand |
| 31 Oct, 2023 | 7960.0 | 8050.0 | 7790.0 | 7870.0 | 113.12 Thousand |
| 30 Oct, 2023 | 7910.0 | 8150.0 | 7710.0 | 7950.0 | 141.1 Thousand |
| 27 Oct, 2023 | 7980.0 | 8000.0 | 7710.0 | 7870.0 | 188.3 Thousand |
| 26 Oct, 2023 | 7700.0 | 7860.0 | 7600.0 | 7820.0 | 133.38 Thousand |
| 25 Oct, 2023 | 7920.0 | 7920.0 | 7710.0 | 7820.0 | 115.49 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN