Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4090.0 | 4145.0 | 4010.0 | 4120.0 | 84.5 Thousand |
| 10 Mar, 2025 | 4120.0 | 4170.0 | 4085.0 | 4170.0 | 68.19 Thousand |
| 07 Mar, 2025 | 4205.0 | 4205.0 | 4100.0 | 4120.0 | 126.45 Thousand |
| 06 Mar, 2025 | 4290.0 | 4290.0 | 4150.0 | 4205.0 | 69.85 Thousand |
| 05 Mar, 2025 | 4165.0 | 4295.0 | 4165.0 | 4285.0 | 99.94 Thousand |
| 04 Mar, 2025 | 4335.0 | 4420.0 | 4155.0 | 4195.0 | 105.02 Thousand |
| 28 Feb, 2025 | 4480.0 | 4480.0 | 4320.0 | 4330.0 | 170.42 Thousand |
| 27 Feb, 2025 | 4530.0 | 4560.0 | 4450.0 | 4495.0 | 82.63 Thousand |
| 26 Feb, 2025 | 4430.0 | 4560.0 | 4400.0 | 4550.0 | 122.94 Thousand |
| 25 Feb, 2025 | 4445.0 | 4465.0 | 4370.0 | 4425.0 | 104.34 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN