Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 28250.0 | 28250.0 | 27500.0 | 27500.0 | 9833.00 |
| 02 Jul, 2024 | 28050.0 | 28050.0 | 27450.0 | 27950.0 | 13.52 Thousand |
| 01 Jul, 2024 | 28550.0 | 28550.0 | 27750.0 | 28050.0 | 5212.00 |
| 28 Jun, 2024 | 28000.0 | 28100.0 | 27700.0 | 28000.0 | 6239.00 |
| 27 Jun, 2024 | 28600.0 | 28600.0 | 27800.0 | 27850.0 | 10.07 Thousand |
| 26 Jun, 2024 | 28550.0 | 28700.0 | 28050.0 | 28450.0 | 6978.00 |
| 25 Jun, 2024 | 28500.0 | 28500.0 | 28150.0 | 28500.0 | 8623.00 |
| 24 Jun, 2024 | 28500.0 | 29350.0 | 28400.0 | 28500.0 | 6018.00 |
| 21 Jun, 2024 | 29500.0 | 29500.0 | 28750.0 | 28850.0 | 4881.00 |
| 20 Jun, 2024 | 29250.0 | 29450.0 | 28950.0 | 29450.0 | 7343.00 |
IPIC
227840
AKSGY
003030
4132
ATLPF