Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 29750.0 29750.0 28900.0 28950.0 6685.00
18 Jun, 2024 29750.0 29800.0 29350.0 29350.0 6179.00
17 Jun, 2024 29400.0 29900.0 28750.0 29850.0 24.77 Thousand
14 Jun, 2024 29250.0 29250.0 28600.0 29100.0 10.32 Thousand
13 Jun, 2024 29050.0 29350.0 28700.0 28800.0 4269.00
12 Jun, 2024 29500.0 29500.0 28700.0 29050.0 7446.00
11 Jun, 2024 29750.0 29750.0 29050.0 29100.0 11.41 Thousand
10 Jun, 2024 28500.0 29650.0 28400.0 29650.0 38.6 Thousand
07 Jun, 2024 28750.0 28750.0 27900.0 28150.0 6919.00
05 Jun, 2024 28200.0 28300.0 27900.0 28250.0 8884.00