Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 28300.0 | 28450.0 | 27750.0 | 27800.0 | 11.1 Thousand |
| 03 Jun, 2024 | 28500.0 | 28500.0 | 28150.0 | 28300.0 | 3103.00 |
| 31 May, 2024 | 28250.0 | 28500.0 | 28100.0 | 28150.0 | 3354.00 |
| 30 May, 2024 | 28650.0 | 28700.0 | 28150.0 | 28200.0 | 3838.00 |
| 29 May, 2024 | 28700.0 | 28900.0 | 28350.0 | 28600.0 | 11.21 Thousand |
| 28 May, 2024 | 28850.0 | 29000.0 | 28600.0 | 28700.0 | 3252.00 |
| 27 May, 2024 | 29250.0 | 29250.0 | 28600.0 | 28800.0 | 6579.00 |
| 24 May, 2024 | 29000.0 | 29450.0 | 28900.0 | 29250.0 | 9906.00 |
| 23 May, 2024 | 29000.0 | 29400.0 | 28800.0 | 29200.0 | 10.99 Thousand |
| 22 May, 2024 | 29050.0 | 29500.0 | 28650.0 | 29000.0 | 5411.00 |
IPIC
227840
AKSGY
003030
4132
ATLPF