Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24400.0 | 24400.0 | 23700.0 | 23800.0 | 3268.00 |
| 15 May, 2025 | 24600.0 | 24750.0 | 24300.0 | 24350.0 | 1669.00 |
| 14 May, 2025 | 24750.0 | 24800.0 | 24650.0 | 24650.0 | 2163.00 |
| 13 May, 2025 | 24650.0 | 25050.0 | 24400.0 | 24625.0 | 4248.00 |
| 12 May, 2025 | 25050.0 | 25200.0 | 25050.0 | 25050.0 | 616.00 |
| 09 May, 2025 | 24600.0 | 25200.0 | 24600.0 | 25050.0 | 16.45 Thousand |
| 08 May, 2025 | 24200.0 | 24900.0 | 24150.0 | 24800.0 | 15.7 Thousand |
| 07 May, 2025 | 23850.0 | 24450.0 | 23850.0 | 24150.0 | 12.05 Thousand |
| 02 May, 2025 | 24150.0 | 24500.0 | 24100.0 | 24450.0 | 7488.00 |
| 30 Apr, 2025 | 24750.0 | 24750.0 | 24350.0 | 24550.0 | 8199.00 |
IPIC
227840
AKSGY
003030
4132
ATLPF