Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27350.0 27850.0 27350.0 27550.0 6306.00
29 Apr, 2024 27800.0 28150.0 27300.0 27350.0 12.99 Thousand
26 Apr, 2024 27150.0 27650.0 27150.0 27450.0 2618.00
25 Apr, 2024 27500.0 27750.0 27150.0 27300.0 3750.00
24 Apr, 2024 27500.0 27800.0 27200.0 27500.0 8506.00
23 Apr, 2024 27200.0 27450.0 27100.0 27100.0 24.63 Thousand
22 Apr, 2024 27300.0 27500.0 26900.0 27100.0 9571.00
19 Apr, 2024 27300.0 27400.0 26800.0 27300.0 11.18 Thousand
18 Apr, 2024 27250.0 27800.0 27200.0 27300.0 8656.00
17 Apr, 2024 27750.0 27750.0 27050.0 27500.0 4281.00