Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 28950.0 | 29650.0 | 28550.0 | 29000.0 | 27.75 Thousand |
| 29 Mar, 2024 | 28400.0 | 30900.0 | 28400.0 | 28950.0 | 96.33 Thousand |
| 28 Mar, 2024 | 28650.0 | 28650.0 | 28300.0 | 28600.0 | 6881.00 |
| 27 Mar, 2024 | 28500.0 | 28750.0 | 28400.0 | 28650.0 | 7144.00 |
| 26 Mar, 2024 | 28050.0 | 28700.0 | 28050.0 | 28500.0 | 14.21 Thousand |
| 25 Mar, 2024 | 28000.0 | 28250.0 | 27950.0 | 28050.0 | 5834.00 |
| 22 Mar, 2024 | 28050.0 | 28450.0 | 28000.0 | 28400.0 | 11.44 Thousand |
| 21 Mar, 2024 | 27550.0 | 28200.0 | 27550.0 | 28200.0 | 12.63 Thousand |
| 20 Mar, 2024 | 27350.0 | 27800.0 | 27350.0 | 27700.0 | 8415.00 |
| 19 Mar, 2024 | 27400.0 | 27650.0 | 27400.0 | 27500.0 | 3548.00 |
IPIC
227840
AKSGY
003030
4132
ATLPF