Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 27550.0 | 27800.0 | 27400.0 | 27700.0 | 9956.00 |
| 14 Mar, 2024 | 27900.0 | 28200.0 | 27450.0 | 27550.0 | 6079.00 |
| 13 Mar, 2024 | 28000.0 | 28100.0 | 27600.0 | 27850.0 | 5638.00 |
| 12 Mar, 2024 | 27900.0 | 27950.0 | 27650.0 | 27850.0 | 4803.00 |
| 11 Mar, 2024 | 28000.0 | 28000.0 | 27700.0 | 27900.0 | 3738.00 |
| 08 Mar, 2024 | 27650.0 | 28250.0 | 27150.0 | 28000.0 | 15.64 Thousand |
| 07 Mar, 2024 | 27700.0 | 27950.0 | 27250.0 | 27600.0 | 29.32 Thousand |
| 06 Mar, 2024 | 28150.0 | 28500.0 | 27700.0 | 27700.0 | 9811.00 |
| 05 Mar, 2024 | 28100.0 | 28550.0 | 28100.0 | 28150.0 | 8196.00 |
| 04 Mar, 2024 | 28750.0 | 28750.0 | 28350.0 | 28500.0 | 7344.00 |
IPIC
227840
AKSGY
003030
4132
ATLPF