Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 28200.0 | 28550.0 | 28100.0 | 28400.0 | 14.13 Thousand |
| 14 Feb, 2024 | 27950.0 | 28250.0 | 27900.0 | 28200.0 | 2843.00 |
| 13 Feb, 2024 | 28100.0 | 28300.0 | 27850.0 | 28000.0 | 5930.00 |
| 08 Feb, 2024 | 27650.0 | 28200.0 | 27400.0 | 28000.0 | 19.33 Thousand |
| 07 Feb, 2024 | 27600.0 | 27850.0 | 27600.0 | 27700.0 | 3866.00 |
| 06 Feb, 2024 | 27850.0 | 27850.0 | 27300.0 | 27600.0 | 15.06 Thousand |
| 05 Feb, 2024 | 28050.0 | 28050.0 | 27650.0 | 27850.0 | 6284.00 |
| 02 Feb, 2024 | 27550.0 | 28200.0 | 27250.0 | 27950.0 | 10.82 Thousand |
| 01 Feb, 2024 | 27050.0 | 27950.0 | 27000.0 | 27500.0 | 16.96 Thousand |
| 31 Jan, 2024 | 28250.0 | 28250.0 | 27300.0 | 27500.0 | 12.5 Thousand |
IPIC
227840
AKSGY
003030
4132
ATLPF