Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27950.0 28350.0 27700.0 27750.0 10.67 Thousand
29 Jan, 2024 28150.0 28350.0 27750.0 27900.0 19.51 Thousand
26 Jan, 2024 28150.0 28500.0 28000.0 28150.0 9096.00
25 Jan, 2024 28900.0 28900.0 28000.0 28150.0 18.13 Thousand
24 Jan, 2024 30200.0 30550.0 28300.0 28800.0 93.36 Thousand
23 Jan, 2024 28850.0 29000.0 27900.0 28500.0 25.94 Thousand
22 Jan, 2024 28650.0 28950.0 28000.0 28800.0 14.21 Thousand
19 Jan, 2024 28650.0 29050.0 28350.0 28600.0 37.74 Thousand
18 Jan, 2024 27750.0 28900.0 27500.0 28800.0 53.24 Thousand
17 Jan, 2024 28000.0 28150.0 27050.0 27600.0 34.54 Thousand