Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 27800.0 28350.0 27500.0 28000.0 36.11 Thousand
15 Jan, 2024 26900.0 27750.0 26600.0 27700.0 30.61 Thousand
12 Jan, 2024 27250.0 27300.0 26550.0 26650.0 21.66 Thousand
11 Jan, 2024 27550.0 27550.0 27000.0 27100.0 12.55 Thousand
10 Jan, 2024 27400.0 27800.0 27100.0 27550.0 15.33 Thousand
09 Jan, 2024 27600.0 27650.0 27350.0 27600.0 29.25 Thousand
08 Jan, 2024 26500.0 27500.0 26500.0 27450.0 34.32 Thousand
05 Jan, 2024 26700.0 26900.0 26600.0 26650.0 7782.00
04 Jan, 2024 27050.0 27050.0 26650.0 26700.0 13.52 Thousand
03 Jan, 2024 26850.0 27200.0 26550.0 27150.0 26.79 Thousand