Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30950.0 31000.0 30400.0 30800.0 4531.00
25 Sep, 2023 30350.0 31450.0 30350.0 30750.0 6552.00
22 Sep, 2023 30700.0 31400.0 30300.0 30800.0 5949.00
21 Sep, 2023 32200.0 32200.0 30850.0 31000.0 11.24 Thousand
20 Sep, 2023 32100.0 32700.0 31650.0 32250.0 13.31 Thousand
19 Sep, 2023 33050.0 33300.0 31950.0 31950.0 10 Thousand
18 Sep, 2023 31550.0 33450.0 30700.0 32600.0 36.7 Thousand
15 Sep, 2023 32100.0 32200.0 31400.0 31400.0 25.67 Thousand
14 Sep, 2023 34100.0 34100.0 31750.0 32050.0 55.18 Thousand