Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 30050.0 | 30300.0 | 28950.0 | 28950.0 | 19.14 Thousand |
| 17 Oct, 2023 | 29950.0 | 30850.0 | 29900.0 | 29900.0 | 7022.00 |
| 16 Oct, 2023 | 30150.0 | 31350.0 | 29700.0 | 29950.0 | 17.11 Thousand |
| 13 Oct, 2023 | 30300.0 | 30650.0 | 29950.0 | 30150.0 | 3635.00 |
| 12 Oct, 2023 | 30300.0 | 30400.0 | 30050.0 | 30300.0 | 5380.00 |
| 11 Oct, 2023 | 29650.0 | 30300.0 | 29650.0 | 29750.0 | 7944.00 |
| 10 Oct, 2023 | 31050.0 | 31050.0 | 29600.0 | 29600.0 | 12.57 Thousand |
| 06 Oct, 2023 | 30650.0 | 31100.0 | 30650.0 | 31050.0 | 11.71 Thousand |
| 05 Oct, 2023 | 30850.0 | 31300.0 | 30350.0 | 30700.0 | 13.06 Thousand |
| 04 Oct, 2023 | 31200.0 | 31500.0 | 30400.0 | 30900.0 | 12.86 Thousand |
IPIC
227840
AKSGY
003030
4132
ATLPF