Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 29500.0 | 29500.0 | 29000.0 | 29100.0 | 4466.00 |
| 01 Nov, 2023 | 29100.0 | 29450.0 | 29100.0 | 29100.0 | 3160.00 |
| 31 Oct, 2023 | 29450.0 | 29500.0 | 29050.0 | 29400.0 | 3077.00 |
| 30 Oct, 2023 | 29400.0 | 29450.0 | 29050.0 | 29300.0 | 3559.00 |
| 27 Oct, 2023 | 29150.0 | 29650.0 | 29000.0 | 29200.0 | 7922.00 |
| 26 Oct, 2023 | 28800.0 | 29400.0 | 28750.0 | 29400.0 | 4134.00 |
| 25 Oct, 2023 | 29400.0 | 29500.0 | 29050.0 | 29050.0 | 3723.00 |
| 24 Oct, 2023 | 28800.0 | 29500.0 | 28450.0 | 29400.0 | 18.71 Thousand |
| 23 Oct, 2023 | 28100.0 | 29350.0 | 28100.0 | 29250.0 | 8255.00 |
| 20 Oct, 2023 | 28900.0 | 29200.0 | 28300.0 | 28550.0 | 19.86 Thousand |
IPIC
227840
AKSGY
003030
4132
ATLPF