Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21550.0 21800.0 21500.0 21500.0 16.68 Thousand
04 Mar, 2025 21650.0 21800.0 21400.0 21700.0 12.63 Thousand
28 Feb, 2025 22050.0 22250.0 21600.0 21700.0 24.19 Thousand
27 Feb, 2025 22300.0 22650.0 22200.0 22250.0 9086.00
26 Feb, 2025 22150.0 22650.0 22000.0 22450.0 19.42 Thousand
25 Feb, 2025 22050.0 22250.0 21850.0 22150.0 13.02 Thousand
24 Feb, 2025 22000.0 22300.0 21850.0 22300.0 10.15 Thousand
21 Feb, 2025 21700.0 22200.0 21700.0 22100.0 30.28 Thousand
20 Feb, 2025 21850.0 22000.0 21450.0 21600.0 20.59 Thousand
19 Feb, 2025 21500.0 22000.0 21450.0 22000.0 23.37 Thousand