Vieworks Co., Ltd. (100120.KQ)
KRW 24250.0
(-1.22%)
KRW 24250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23100.0 | 24000.0 | 23100.0 | 23800.0 | 14.87 Thousand |
| 31 Mar, 2025 | 23750.0 | 23750.0 | 22750.0 | 23100.0 | 16.93 Thousand |
| 28 Mar, 2025 | 23900.0 | 23950.0 | 23400.0 | 23800.0 | 10.98 Thousand |
| 27 Mar, 2025 | 24900.0 | 24900.0 | 23600.0 | 23950.0 | 16.05 Thousand |
| 26 Mar, 2025 | 23850.0 | 24150.0 | 23600.0 | 24000.0 | 15.24 Thousand |
| 25 Mar, 2025 | 24000.0 | 24950.0 | 23150.0 | 23850.0 | 64.52 Thousand |
| 24 Mar, 2025 | 24300.0 | 24650.0 | 23900.0 | 24100.0 | 15.23 Thousand |
| 21 Mar, 2025 | 23900.0 | 24600.0 | 23550.0 | 24300.0 | 35.72 Thousand |
| 20 Mar, 2025 | 23550.0 | 24000.0 | 23300.0 | 23900.0 | 22.99 Thousand |
| 19 Mar, 2025 | 23200.0 | 23550.0 | 23200.0 | 23450.0 | 16.83 Thousand |
IPIC
227840
AKSGY
003030
4132
ATLPF