Eco&Dream Co., Ltd. (101360.KQ)

KRW 25000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18000.0 18416.67 17333.33 17500.0 94.3 Thousand
04 Dec, 2023 18416.67 19375.0 17916.67 18250.0 149.89 Thousand
01 Dec, 2023 18666.67 18708.33 17875.0 18125.0 86.21 Thousand
30 Nov, 2023 17958.33 18958.33 17666.67 18791.67 259.23 Thousand
29 Nov, 2023 17833.33 18041.67 17250.0 17833.33 89.12 Thousand
28 Nov, 2023 17625.0 17875.0 17375.0 17583.33 67.37 Thousand
27 Nov, 2023 17833.33 17958.33 17416.67 17625.0 60.14 Thousand
24 Nov, 2023 17875.0 18333.33 17833.33 17833.33 48.37 Thousand
23 Nov, 2023 17916.67 18250.0 17541.67 18041.67 80.07 Thousand
22 Nov, 2023 17791.67 18208.33 17541.67 17666.67 70.2 Thousand