Eco&Dream Co., Ltd. (101360.KQ)

KRW 25000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17000.0 18291.67 16916.67 17750.0 129.78 Thousand
17 Nov, 2023 17250.0 17250.0 16600.0 17083.33 64.64 Thousand
16 Nov, 2023 17166.67 17625.0 16958.33 17250.0 88.34 Thousand
15 Nov, 2023 18000.0 18000.0 17083.33 17166.67 117.65 Thousand
14 Nov, 2023 16350.0 17458.33 16350.0 17166.67 103.32 Thousand
13 Nov, 2023 17083.33 17083.33 16125.0 16141.67 77.79 Thousand
10 Nov, 2023 16916.67 17041.67 16558.33 16600.0 92.1 Thousand
09 Nov, 2023 18000.0 18083.33 17166.67 17291.67 69.24 Thousand
08 Nov, 2023 18416.67 18666.67 17625.0 17750.0 85.69 Thousand
07 Nov, 2023 19708.33 19750.0 18083.33 18375.0 234.12 Thousand