Eco&Dream Co., Ltd. (101360.KQ)

KRW 25000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18875.0 20416.67 18541.67 19958.33 363.65 Thousand
03 Nov, 2023 18166.67 18166.67 17333.33 17791.67 99.78 Thousand
02 Nov, 2023 16333.33 17583.33 16333.33 17458.33 147.3 Thousand
01 Nov, 2023 15975.0 16483.33 15833.33 15833.33 102.54 Thousand
31 Oct, 2023 17333.33 17333.33 15800.0 15825.0 214.3 Thousand
30 Oct, 2023 16875.0 17708.33 16875.0 17291.67 99.38 Thousand
27 Oct, 2023 16708.33 17916.67 16666.67 17166.67 164.5 Thousand
26 Oct, 2023 17416.67 17541.67 16650.0 16708.33 187.75 Thousand
25 Oct, 2023 19500.0 19500.0 17916.67 18000.0 117.48 Thousand
24 Oct, 2023 18875.0 19500.0 17708.33 19250.0 170.6 Thousand