Eco&Dream Co., Ltd. (101360.KQ)

KRW 25000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19041.67 19583.33 18541.67 18750.0 179.98 Thousand
20 Oct, 2023 20083.33 20291.67 19000.0 19250.0 289.78 Thousand
19 Oct, 2023 21666.67 21708.33 20666.67 20666.67 178.84 Thousand
18 Oct, 2023 22083.33 22833.33 21833.33 22166.67 92.13 Thousand
17 Oct, 2023 22500.0 23166.67 22083.33 22083.33 142.41 Thousand
16 Oct, 2023 23416.67 23416.67 21333.33 22333.33 317.34 Thousand
13 Oct, 2023 24541.67 24583.33 23416.67 23875.0 145.76 Thousand
12 Oct, 2023 23041.67 24541.67 23041.67 24541.67 162.15 Thousand
11 Oct, 2023 22583.33 23208.33 22458.33 22875.0 213.98 Thousand
10 Oct, 2023 24000.0 24416.67 22291.67 22458.33 237.08 Thousand