S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 43500.0 | 45000.0 | 43350.0 | 44900.0 | 191.4 Thousand |
| 23 Oct, 2023 | 43800.0 | 44800.0 | 42750.0 | 43250.0 | 202.11 Thousand |
| 20 Oct, 2023 | 44100.0 | 45200.0 | 42900.0 | 44200.0 | 211.27 Thousand |
| 19 Oct, 2023 | 46100.0 | 46600.0 | 44550.0 | 45000.0 | 230.56 Thousand |
| 18 Oct, 2023 | 47000.0 | 47500.0 | 45750.0 | 47300.0 | 241.44 Thousand |
| 17 Oct, 2023 | 43800.0 | 48100.0 | 42950.0 | 47450.0 | 367.33 Thousand |
| 16 Oct, 2023 | 43700.0 | 43750.0 | 42150.0 | 43350.0 | 183.75 Thousand |
| 13 Oct, 2023 | 44000.0 | 45100.0 | 43750.0 | 44300.0 | 140.76 Thousand |
| 12 Oct, 2023 | 44500.0 | 44800.0 | 43200.0 | 44350.0 | 181.66 Thousand |
| 11 Oct, 2023 | 42900.0 | 45900.0 | 42900.0 | 44200.0 | 275.75 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR