S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 44000.0 | 44900.0 | 41800.0 | 42000.0 | 220.64 Thousand |
| 06 Oct, 2023 | 43000.0 | 43650.0 | 42650.0 | 43150.0 | 92.97 Thousand |
| 05 Oct, 2023 | 43900.0 | 44500.0 | 42700.0 | 43000.0 | 171.39 Thousand |
| 04 Oct, 2023 | 43500.0 | 44050.0 | 42650.0 | 43000.0 | 148.97 Thousand |
| 27 Sep, 2023 | 43550.0 | 44450.0 | 43150.0 | 44050.0 | 197.62 Thousand |
| 26 Sep, 2023 | 45000.0 | 45400.0 | 43650.0 | 44050.0 | 171.9 Thousand |
| 25 Sep, 2023 | 45500.0 | 45950.0 | 44300.0 | 44950.0 | 138.28 Thousand |
| 22 Sep, 2023 | 44800.0 | 46000.0 | 44800.0 | 45550.0 | 151.32 Thousand |
| 21 Sep, 2023 | 46200.0 | 46550.0 | 44950.0 | 45900.0 | 214.99 Thousand |
| 20 Sep, 2023 | 46750.0 | 47500.0 | 46450.0 | 47000.0 | 128.3 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR