HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28850.0 | 28850.0 | 27500.0 | 27850.0 | 204.12 Thousand |
| 15 May, 2025 | 25300.0 | 28000.0 | 25000.0 | 28000.0 | 300.29 Thousand |
| 14 May, 2025 | 26600.0 | 26600.0 | 24800.0 | 25850.0 | 226.72 Thousand |
| 13 May, 2025 | 25450.0 | 25500.0 | 24750.0 | 25050.0 | 80.62 Thousand |
| 12 May, 2025 | 26650.0 | 26700.0 | 24950.0 | 25250.0 | 144.59 Thousand |
| 09 May, 2025 | 27500.0 | 27500.0 | 26300.0 | 26600.0 | 67.52 Thousand |
| 08 May, 2025 | 27450.0 | 27700.0 | 26850.0 | 27400.0 | 77.61 Thousand |
| 07 May, 2025 | 27900.0 | 28500.0 | 27100.0 | 27400.0 | 143.58 Thousand |
| 02 May, 2025 | 27000.0 | 28050.0 | 26350.0 | 27400.0 | 164.13 Thousand |
| 30 Apr, 2025 | 26600.0 | 27050.0 | 26000.0 | 26900.0 | 113.76 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640