HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24250.0 | 25050.0 | 23700.0 | 24250.0 | 126.13 Thousand |
| 15 Apr, 2025 | 23300.0 | 24450.0 | 23050.0 | 23550.0 | 104.31 Thousand |
| 14 Apr, 2025 | 23300.0 | 23300.0 | 22650.0 | 23200.0 | 80.36 Thousand |
| 11 Apr, 2025 | 22800.0 | 23200.0 | 21950.0 | 22850.0 | 157.46 Thousand |
| 10 Apr, 2025 | 22200.0 | 23250.0 | 21800.0 | 23250.0 | 99.33 Thousand |
| 09 Apr, 2025 | 21000.0 | 21800.0 | 20350.0 | 20550.0 | 49.62 Thousand |
| 08 Apr, 2025 | 21350.0 | 22400.0 | 21200.0 | 21550.0 | 40.54 Thousand |
| 07 Apr, 2025 | 21500.0 | 22000.0 | 21050.0 | 21050.0 | 60.35 Thousand |
| 04 Apr, 2025 | 22300.0 | 23050.0 | 21800.0 | 22600.0 | 78.84 Thousand |
| 03 Apr, 2025 | 21350.0 | 23400.0 | 21100.0 | 22100.0 | 201.69 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640