HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26200.0 | 27950.0 | 25350.0 | 27450.0 | 281.31 Thousand |
| 17 Feb, 2025 | 27000.0 | 27800.0 | 26050.0 | 26150.0 | 139.18 Thousand |
| 14 Feb, 2025 | 27200.0 | 28300.0 | 26500.0 | 27000.0 | 170.66 Thousand |
| 13 Feb, 2025 | 27450.0 | 29100.0 | 26950.0 | 27200.0 | 370.61 Thousand |
| 12 Feb, 2025 | 26000.0 | 29500.0 | 25050.0 | 26950.0 | 374.78 Thousand |
| 11 Feb, 2025 | 27300.0 | 27300.0 | 25800.0 | 26000.0 | 181.04 Thousand |
| 10 Feb, 2025 | 26500.0 | 27150.0 | 26100.0 | 26900.0 | 94.54 Thousand |
| 07 Feb, 2025 | 28850.0 | 28850.0 | 26800.0 | 26900.0 | 125.48 Thousand |
| 06 Feb, 2025 | 27700.0 | 28800.0 | 27400.0 | 28400.0 | 57.33 Thousand |
| 05 Feb, 2025 | 27350.0 | 27750.0 | 26900.0 | 27700.0 | 52.73 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640