HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23400.0 | 23850.0 | 22850.0 | 23050.0 | 123.39 Thousand |
| 18 Mar, 2025 | 24300.0 | 24500.0 | 23350.0 | 23650.0 | 109.88 Thousand |
| 17 Mar, 2025 | 24700.0 | 25250.0 | 24050.0 | 24650.0 | 59.73 Thousand |
| 14 Mar, 2025 | 23500.0 | 25200.0 | 23350.0 | 24700.0 | 184.44 Thousand |
| 13 Mar, 2025 | 23400.0 | 23900.0 | 22800.0 | 23150.0 | 61.53 Thousand |
| 12 Mar, 2025 | 22250.0 | 23700.0 | 22250.0 | 23200.0 | 81.64 Thousand |
| 11 Mar, 2025 | 21900.0 | 22600.0 | 21000.0 | 22250.0 | 76.46 Thousand |
| 10 Mar, 2025 | 21950.0 | 23250.0 | 21950.0 | 22800.0 | 82.76 Thousand |
| 07 Mar, 2025 | 22500.0 | 22700.0 | 21550.0 | 22300.0 | 226.82 Thousand |
| 06 Mar, 2025 | 24400.0 | 24700.0 | 22650.0 | 23000.0 | 151.66 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640