Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 12480.0 | 12780.0 | 12320.0 | 12780.0 | 392.64 Thousand |
| 10 Mar, 2025 | 12970.0 | 13230.0 | 12900.0 | 13020.0 | 191.4 Thousand |
| 07 Mar, 2025 | 13000.0 | 13240.0 | 12910.0 | 13020.0 | 204.43 Thousand |
| 06 Mar, 2025 | 13570.0 | 13610.0 | 13100.0 | 13180.0 | 310.07 Thousand |
| 05 Mar, 2025 | 13250.0 | 13590.0 | 13250.0 | 13570.0 | 229.52 Thousand |
| 04 Mar, 2025 | 13080.0 | 13420.0 | 13000.0 | 13230.0 | 279.46 Thousand |
| 28 Feb, 2025 | 13700.0 | 13880.0 | 13420.0 | 13420.0 | 435.66 Thousand |
| 27 Feb, 2025 | 14410.0 | 14510.0 | 14110.0 | 14140.0 | 302.42 Thousand |
| 26 Feb, 2025 | 14470.0 | 14630.0 | 14300.0 | 14340.0 | 389.3 Thousand |
| 25 Feb, 2025 | 14520.0 | 14740.0 | 14430.0 | 14530.0 | 351.13 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS