Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12880.0 | 13000.0 | 12360.0 | 12390.0 | 164.36 Thousand |
| 24 Mar, 2025 | 12830.0 | 13100.0 | 12780.0 | 12860.0 | 145.33 Thousand |
| 21 Mar, 2025 | 12920.0 | 12930.0 | 12580.0 | 12690.0 | 154.94 Thousand |
| 20 Mar, 2025 | 13130.0 | 13260.0 | 12800.0 | 12800.0 | 153.7 Thousand |
| 19 Mar, 2025 | 13250.0 | 13300.0 | 13000.0 | 13130.0 | 176.95 Thousand |
| 18 Mar, 2025 | 13350.0 | 13350.0 | 13060.0 | 13130.0 | 201.71 Thousand |
| 17 Mar, 2025 | 13370.0 | 13390.0 | 13100.0 | 13180.0 | 167.95 Thousand |
| 14 Mar, 2025 | 12850.0 | 13190.0 | 12720.0 | 13100.0 | 295.67 Thousand |
| 13 Mar, 2025 | 13000.0 | 13150.0 | 12670.0 | 12670.0 | 310.8 Thousand |
| 12 Mar, 2025 | 12790.0 | 13040.0 | 12630.0 | 12910.0 | 241.26 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS