Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 36950.0 | 37100.0 | 36000.0 | 36100.0 | 331.03 Thousand |
| 18 Dec, 2024 | 38250.0 | 39050.0 | 37750.0 | 38050.0 | 236.35 Thousand |
| 17 Dec, 2024 | 41850.0 | 42000.0 | 37700.0 | 38200.0 | 522.65 Thousand |
| 16 Dec, 2024 | 41500.0 | 42250.0 | 40900.0 | 41650.0 | 255.82 Thousand |
| 13 Dec, 2024 | 41650.0 | 42500.0 | 40600.0 | 40900.0 | 256.03 Thousand |
| 12 Dec, 2024 | 40000.0 | 41800.0 | 40000.0 | 41600.0 | 503.93 Thousand |
| 11 Dec, 2024 | 39650.0 | 39950.0 | 38600.0 | 39250.0 | 250.72 Thousand |
| 10 Dec, 2024 | 39700.0 | 40500.0 | 38750.0 | 39850.0 | 411.48 Thousand |
| 09 Dec, 2024 | 42850.0 | 43300.0 | 39450.0 | 39600.0 | 436 Thousand |
| 06 Dec, 2024 | 46050.0 | 46050.0 | 43000.0 | 43300.0 | 395.16 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF