Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 43450.0 | 45750.0 | 42700.0 | 45600.0 | 369.99 Thousand |
| 03 Dec, 2024 | 45900.0 | 47350.0 | 44600.0 | 44750.0 | 383.61 Thousand |
| 02 Dec, 2024 | 46100.0 | 47100.0 | 45350.0 | 45900.0 | 513.98 Thousand |
| 29 Nov, 2024 | 44450.0 | 45500.0 | 43500.0 | 45500.0 | 323.74 Thousand |
| 28 Nov, 2024 | 46600.0 | 47450.0 | 44650.0 | 44850.0 | 548.06 Thousand |
| 27 Nov, 2024 | 43300.0 | 46500.0 | 43000.0 | 45650.0 | 723.18 Thousand |
| 26 Nov, 2024 | 42100.0 | 44100.0 | 41600.0 | 43900.0 | 471.74 Thousand |
| 25 Nov, 2024 | 43950.0 | 44300.0 | 42550.0 | 43200.0 | 558.03 Thousand |
| 22 Nov, 2024 | 41050.0 | 42700.0 | 40150.0 | 41550.0 | 445.83 Thousand |
| 21 Nov, 2024 | 39750.0 | 41150.0 | 39400.0 | 40450.0 | 287.89 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF