Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 38950.0 | 38950.0 | 37500.0 | 37850.0 | 188.58 Thousand |
| 17 Jan, 2025 | 38150.0 | 39200.0 | 38050.0 | 38700.0 | 121.78 Thousand |
| 16 Jan, 2025 | 38650.0 | 39000.0 | 38150.0 | 38300.0 | 123.74 Thousand |
| 15 Jan, 2025 | 38550.0 | 38700.0 | 37450.0 | 38050.0 | 115.1 Thousand |
| 14 Jan, 2025 | 38500.0 | 39000.0 | 38250.0 | 38400.0 | 61 Thousand |
| 13 Jan, 2025 | 38250.0 | 39400.0 | 38150.0 | 38200.0 | 138.38 Thousand |
| 10 Jan, 2025 | 38050.0 | 39050.0 | 37650.0 | 38600.0 | 177.58 Thousand |
| 09 Jan, 2025 | 38550.0 | 38900.0 | 37650.0 | 38400.0 | 226.13 Thousand |
| 08 Jan, 2025 | 37050.0 | 39700.0 | 36500.0 | 38650.0 | 487.84 Thousand |
| 07 Jan, 2025 | 37400.0 | 39700.0 | 36350.0 | 37050.0 | 626.06 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF