Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43250.0 | 44700.0 | 40950.0 | 41600.0 | 543.08 Thousand |
| 06 Nov, 2024 | 40200.0 | 44350.0 | 39500.0 | 42500.0 | 2.2 Million |
| 05 Nov, 2024 | 36950.0 | 40800.0 | 36400.0 | 40100.0 | 547.75 Thousand |
| 04 Nov, 2024 | 38100.0 | 38150.0 | 36450.0 | 36650.0 | 287.07 Thousand |
| 01 Nov, 2024 | 38000.0 | 38850.0 | 37350.0 | 38400.0 | 154.88 Thousand |
| 31 Oct, 2024 | 39000.0 | 39350.0 | 37250.0 | 38900.0 | 289.35 Thousand |
| 30 Oct, 2024 | 39050.0 | 39700.0 | 38400.0 | 39000.0 | 317.75 Thousand |
| 29 Oct, 2024 | 35150.0 | 39750.0 | 34500.0 | 39350.0 | 940.86 Thousand |
| 28 Oct, 2024 | 33550.0 | 35050.0 | 33300.0 | 34950.0 | 125.75 Thousand |
| 25 Oct, 2024 | 32950.0 | 33800.0 | 32650.0 | 33550.0 | 108.32 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF