Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 37550.0 | 37850.0 | 35350.0 | 36100.0 | 204.99 Thousand |
| 08 Oct, 2024 | 38250.0 | 38300.0 | 37000.0 | 37150.0 | 142.76 Thousand |
| 07 Oct, 2024 | 38000.0 | 38950.0 | 37250.0 | 37900.0 | 413.22 Thousand |
| 04 Oct, 2024 | 34400.0 | 38750.0 | 34050.0 | 37550.0 | 806.65 Thousand |
| 02 Oct, 2024 | 33450.0 | 34650.0 | 32800.0 | 34100.0 | 135.23 Thousand |
| 30 Sep, 2024 | 35550.0 | 35800.0 | 33900.0 | 34000.0 | 170.04 Thousand |
| 27 Sep, 2024 | 35000.0 | 35500.0 | 34550.0 | 35250.0 | 115.71 Thousand |
| 26 Sep, 2024 | 34900.0 | 35300.0 | 34500.0 | 35000.0 | 123.45 Thousand |
| 25 Sep, 2024 | 34050.0 | 36450.0 | 33600.0 | 34800.0 | 404.17 Thousand |
| 24 Sep, 2024 | 32400.0 | 34400.0 | 32350.0 | 33850.0 | 230.09 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF